Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510C00022000 | 2024-05-02 1:03PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 68 | 42.19% |
| CVE240517C00022000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | -0.03 | -42.86% | 5 | 2,309 | 34.96% |
| CVE240524C00022000 | 2024-05-02 12:11PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 58 | 28.13% |
| CVE240531C00022000 | 2024-05-03 12:31PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 199 | 27.83% |
| CVE240607C00022000 | 2024-05-03 9:33AM EDT | 2024-06-07 | 0.20 | 0.10 | 0.20 | +0.20 | - | 10 | 0 | 27.64% |
| CVE240621C00022000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.30 | -0.03 | -12.00% | 15 | 3,893 | 27.64% |
| CVE240719C00022000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.45 | -0.13 | -27.08% | 150 | 11,063 | 26.76% |
| CVE240816C00022000 | 2024-04-30 9:35AM EDT | 2024-08-16 | 1.10 | 0.60 | 0.75 | 0.00 | - | 2 | 10 | 30.42% |
| CVE240920C00022000 | 2024-05-03 2:24PM EDT | 2024-09-20 | 0.80 | 0.80 | 0.90 | 0.00 | - | 2 | 408 | 29.44% |
| CVE241115C00022000 | 2024-05-02 10:04AM EDT | 2024-11-15 | 1.25 | 1.20 | 1.30 | +1.25 | - | - | 3 | 31.76% |
| CVE241220C00022000 | 2024-04-22 2:50PM EDT | 2024-12-20 | 2.00 | 1.05 | 1.45 | 0.00 | - | - | 5 | 31.59% |
| CVE250117C00022000 | 2024-05-03 11:58AM EDT | 2025-01-17 | 1.50 | 1.45 | 1.60 | -0.16 | -9.64% | 1 | 4,982 | 32.03% |
| CVE260116C00022000 | 2024-05-03 3:20PM EDT | 2026-01-16 | 2.97 | 1.95 | 3.10 | -0.13 | -4.19% | 106 | 2,149 | 34.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510P00022000 | 2024-04-12 9:42AM EDT | 2024-05-10 | 1.05 | 1.45 | 1.60 | 0.00 | - | 5 | 18 | 49.61% |
| CVE240517P00022000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 1.60 | 1.50 | 1.65 | -0.15 | -8.57% | 17 | 201 | 39.06% |
| CVE240524P00022000 | 2024-04-09 1:16PM EDT | 2024-05-24 | 1.10 | 1.50 | 2.60 | 0.00 | - | - | 20 | 57.52% |
| CVE240531P00022000 | 2024-05-01 1:25PM EDT | 2024-05-31 | 1.95 | 1.55 | 1.70 | 0.00 | - | 1 | 4 | 30.47% |
| CVE240621P00022000 | 2024-05-03 9:49AM EDT | 2024-06-21 | 1.70 | 1.65 | 1.85 | +0.05 | +3.03% | 11 | 131 | 29.35% |
| CVE240719P00022000 | 2024-05-01 9:56AM EDT | 2024-07-19 | 1.80 | 1.85 | 1.95 | 0.00 | - | 1 | 412 | 26.47% |
| CVE240816P00022000 | 2024-04-29 2:30PM EDT | 2024-08-16 | 1.55 | 2.00 | 2.15 | 0.00 | - | 5 | 15 | 27.74% |
| CVE240920P00022000 | 2024-05-02 11:16AM EDT | 2024-09-20 | 2.15 | 2.15 | 2.25 | 0.00 | - | 5 | 205 | 26.12% |
| CVE241115P00022000 | 2024-04-30 9:38AM EDT | 2024-11-15 | 2.00 | 2.40 | 2.50 | 0.00 | - | 30 | 42 | 26.47% |
| CVE241220P00022000 | 2024-05-02 9:44AM EDT | 2024-12-20 | 2.55 | 2.50 | 2.65 | +2.55 | - | - | 57 | 26.76% |
| CVE250117P00022000 | 2024-05-03 2:12PM EDT | 2025-01-17 | 2.75 | 2.60 | 2.75 | +0.35 | +14.58% | 19 | 2,787 | 26.76% |
| CVE260116P00022000 | 2024-05-03 2:15PM EDT | 2026-01-16 | 3.65 | 3.60 | 3.80 | +0.15 | +4.29% | 7 | 1,168 | 27.15% |
© 2024 Yahoo. All rights reserved.