Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510C00021500 | 2024-05-03 11:34AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 82 | 174 | 39.84% |
| CVE240517C00021500 | 2024-05-03 10:52AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.07 | -53.85% | 5 | 122 | 27.15% |
| CVE240524C00021500 | 2024-05-03 12:19PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 23 | 66 | 28.91% |
| CVE240531C00021500 | 2024-04-23 9:40AM EDT | 2024-05-31 | 0.75 | 0.15 | 0.25 | 0.00 | - | - | 1 | 27.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510P00021500 | 2024-05-01 1:33PM EDT | 2024-05-10 | 1.40 | 0.95 | 1.10 | 0.00 | - | 2 | 47 | 38.28% |
| CVE240517P00021500 | 2024-05-02 9:47AM EDT | 2024-05-17 | 1.15 | 1.05 | 1.20 | 0.00 | - | 1 | 40 | 35.16% |
| CVE240524P00021500 | 2024-05-02 12:15PM EDT | 2024-05-24 | 1.16 | 1.10 | 1.25 | 0.00 | - | 44 | 22 | 31.54% |
| CVE240531P00021500 | 2024-05-03 3:55PM EDT | 2024-05-31 | 1.15 | 1.10 | 1.30 | +0.15 | +15.00% | 6 | 36 | 29.79% |
| CVE240607P00021500 | 2024-05-01 3:31PM EDT | 2024-06-07 | 1.24 | 0.75 | 2.10 | +1.24 | - | - | 1 | 60.45% |
© 2024 Yahoo. All rights reserved.