Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510C00021000 | 2024-05-03 2:34PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| CVE240517C00021000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| CVE240524C00021000 | 2024-05-03 2:36PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CVE240531C00021000 | 2024-05-03 11:27AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CVE240607C00021000 | 2024-05-02 1:34PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CVE240621C00021000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 1.56% |
| CVE240719C00021000 | 2024-05-03 2:32PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CVE240816C00021000 | 2024-05-02 1:37PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CVE240920C00021000 | 2024-05-01 1:02PM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| CVE241220C00021000 | 2024-05-01 2:34PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510P00021000 | 2024-05-03 1:38PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240517P00021000 | 2024-05-03 1:38PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CVE240524P00021000 | 2024-04-25 12:32PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240531P00021000 | 2024-04-29 1:14PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240621P00021000 | 2024-05-03 11:40AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVE240719P00021000 | 2024-05-03 11:42AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| CVE240816P00021000 | 2024-04-16 1:14PM EDT | 2024-08-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE240920P00021000 | 2024-04-24 9:31AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVE241220P00021000 | 2024-05-01 10:01AM EDT | 2024-12-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.