Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510C00020000 | 2024-04-30 12:40PM EDT | 2024-05-10 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVE240517C00020000 | 2024-05-03 11:17AM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVE240524C00020000 | 2024-04-23 11:27AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE240531C00020000 | 2024-04-22 3:58PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240621C00020000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 0.00% |
| CVE240719C00020000 | 2024-05-03 12:55PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| CVE240816C00020000 | 2024-04-19 9:37AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CVE240920C00020000 | 2024-04-30 9:59AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CVE241115C00020000 | 2024-05-03 9:36AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| CVE241220C00020000 | 2024-05-03 3:25PM EDT | 2024-12-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE250117C00020000 | 2024-05-03 3:37PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CVE260116C00020000 | 2024-05-02 3:33PM EDT | 2026-01-16 | 4.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510P00020000 | 2024-05-02 3:02PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| CVE240517P00020000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| CVE240524P00020000 | 2024-05-03 2:42PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| CVE240531P00020000 | 2024-05-03 10:04AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| CVE240607P00020000 | 2024-05-01 3:05PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CVE240621P00020000 | 2024-05-03 11:15AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| CVE240719P00020000 | 2024-05-01 1:12PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CVE240816P00020000 | 2024-05-01 1:05PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CVE240920P00020000 | 2024-05-03 9:34AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CVE241115P00020000 | 2024-04-30 2:05PM EDT | 2024-11-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| CVE241220P00020000 | 2024-04-30 1:37PM EDT | 2024-12-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| CVE250117P00020000 | 2024-04-24 1:08PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CVE260116P00020000 | 2024-05-01 9:50AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.