Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510C00019000 | 2024-04-29 11:31AM EDT | 2024-05-10 | 2.55 | 1.45 | 2.55 | +2.55 | - | - | 2 | 108.79% |
| CVE240517C00019000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.55 | 1.10 | 3.70 | -0.35 | -18.42% | 16 | 2,283 | 103.91% |
| CVE240524C00019000 | 2024-05-02 11:15AM EDT | 2024-05-24 | 1.70 | 1.05 | 1.65 | 0.00 | - | 2 | 7 | 35.35% |
| CVE240621C00019000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 1.65 | 1.65 | 1.80 | -0.30 | -15.38% | 1 | 1,079 | 29.98% |
| CVE240816C00019000 | 2024-05-02 10:08AM EDT | 2024-08-16 | 2.20 | 2.10 | 2.85 | 0.00 | - | 64 | 782 | 48.15% |
| CVE240920C00019000 | 2024-05-01 10:48AM EDT | 2024-09-20 | 2.45 | 2.30 | 2.40 | 0.00 | - | 10 | 991 | 31.79% |
| CVE241115C00019000 | 2024-04-23 1:29PM EDT | 2024-11-15 | 3.60 | 2.60 | 2.80 | 0.00 | - | 1 | 195 | 34.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510P00019000 | 2024-04-15 12:33PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 44.92% |
| CVE240517P00019000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 2,015 | 37.31% |
| CVE240524P00019000 | 2024-05-01 12:12PM EDT | 2024-05-24 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 17 | 34.57% |
| CVE240531P00019000 | 2024-04-12 2:58PM EDT | 2024-05-31 | 0.23 | 0.05 | 0.15 | 0.00 | - | 13 | 13 | 29.69% |
| CVE240621P00019000 | 2024-05-03 1:22PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | +0.06 | +25.00% | 20 | 701 | 29.59% |
| CVE240719P00019000 | 2024-05-02 10:27AM EDT | 2024-07-19 | 0.30 | 0.35 | 0.45 | 0.00 | - | 100 | 880 | 28.61% |
| CVE240920P00019000 | 2024-05-03 11:21AM EDT | 2024-09-20 | 0.75 | 0.65 | 0.75 | +0.04 | +5.63% | 20 | 213 | 28.17% |
| CVE241115P00019000 | 2024-04-30 3:50PM EDT | 2024-11-15 | 1.00 | 0.90 | 1.05 | 0.00 | - | 3 | 4 | 29.44% |
| CVE241220P00019000 | 2024-05-01 9:47AM EDT | 2024-12-20 | 1.10 | 1.05 | 1.20 | +1.10 | - | - | 10 | 29.69% |
© 2024 Yahoo. All rights reserved.