Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVE240328C00018000 | 2024-03-28 10:22AM EDT | 2024-03-28 | 1.94 | 1.90 | 2.00 | +0.02 | +1.04% | 2 | 51 | 148.44% |
CVE240405C00018000 | 2024-03-25 12:44PM EDT | 2024-04-05 | 1.93 | 1.90 | 2.05 | 0.00 | - | 2 | 20 | 53.91% |
CVE240412C00018000 | 2024-03-25 2:37PM EDT | 2024-04-12 | 1.80 | 1.90 | 2.10 | 0.00 | - | 3 | 14 | 53.71% |
CVE240419C00018000 | 2024-03-27 12:21PM EDT | 2024-04-19 | 2.05 | 1.95 | 2.10 | +0.24 | +13.26% | 20 | 538 | 44.73% |
CVE240426C00018000 | 2024-03-15 10:37AM EDT | 2024-04-26 | 1.25 | 2.05 | 2.45 | 0.00 | - | 1 | 2 | 60.06% |
CVE240517C00018000 | 2024-03-26 9:56AM EDT | 2024-05-17 | 2.25 | 2.20 | 2.35 | -0.05 | -2.17% | 3 | 33 | 41.80% |
CVE240621C00018000 | 2024-03-27 2:38PM EDT | 2024-06-21 | 2.38 | 2.40 | 2.50 | 0.00 | - | 12 | 2,231 | 37.11% |
CVE240920C00018000 | 2024-03-25 1:20PM EDT | 2024-09-20 | 2.85 | 2.90 | 3.00 | 0.00 | - | 3,000 | 96 | 36.52% |
CVE260116C00018000 | 2024-03-28 11:14AM EDT | 2026-01-16 | 5.03 | 4.80 | 5.00 | +0.43 | +9.35% | 101 | 427 | 39.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVE240328P00018000 | 2024-03-15 3:50PM EDT | 2024-03-28 | 0.15 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 115.63% |
CVE240405P00018000 | 2024-03-20 2:46PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 158 | 45.31% |
CVE240412P00018000 | 2024-03-22 1:58PM EDT | 2024-04-12 | 0.07 | 0.00 | 0.50 | 0.00 | - | 30 | 60 | 56.45% |
CVE240419P00018000 | 2024-03-25 11:19AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 463 | 28.52% |
CVE240426P00018000 | 2024-03-25 9:45AM EDT | 2024-04-26 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 157 | 30.08% |
CVE240517P00018000 | 2024-03-27 3:52PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 188 | 31.64% |
CVE240621P00018000 | 2024-03-28 10:58AM EDT | 2024-06-21 | 0.37 | 0.30 | 0.40 | -0.03 | -7.50% | 8 | 1,326 | 29.83% |
CVE240920P00018000 | 2024-03-28 10:53AM EDT | 2024-09-20 | 0.75 | 0.65 | 0.75 | 0.00 | - | 10 | 296 | 28.71% |
CVE260116P00018000 | 2024-03-26 10:24AM EDT | 2026-01-16 | 2.25 | 2.05 | 2.30 | 0.00 | - | 2 | 994 | 31.28% |