Australia markets closed

Cenovus Energy Inc. (CVE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.88+0.04 (+0.20%)
As of 12:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVE240328C000180002024-03-28 10:22AM EDT2024-03-281.941.902.00+0.02+1.04%251148.44%
CVE240405C000180002024-03-25 12:44PM EDT2024-04-051.931.902.050.00-22053.91%
CVE240412C000180002024-03-25 2:37PM EDT2024-04-121.801.902.100.00-31453.71%
CVE240419C000180002024-03-27 12:21PM EDT2024-04-192.051.952.10+0.24+13.26%2053844.73%
CVE240426C000180002024-03-15 10:37AM EDT2024-04-261.252.052.450.00-1260.06%
CVE240517C000180002024-03-26 9:56AM EDT2024-05-172.252.202.35-0.05-2.17%33341.80%
CVE240621C000180002024-03-27 2:38PM EDT2024-06-212.382.402.500.00-122,23137.11%
CVE240920C000180002024-03-25 1:20PM EDT2024-09-202.852.903.000.00-3,0009636.52%
CVE260116C000180002024-03-28 11:14AM EDT2026-01-165.034.805.00+0.43+9.35%10142739.75%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVE240328P000180002024-03-15 3:50PM EDT2024-03-280.150.000.050.00-2020115.63%
CVE240405P000180002024-03-20 2:46PM EDT2024-04-050.050.000.050.00-3015845.31%
CVE240412P000180002024-03-22 1:58PM EDT2024-04-120.070.000.500.00-306056.45%
CVE240419P000180002024-03-25 11:19AM EDT2024-04-190.080.000.050.00-1046328.52%
CVE240426P000180002024-03-25 9:45AM EDT2024-04-260.140.000.100.00-115730.08%
CVE240517P000180002024-03-27 3:52PM EDT2024-05-170.200.150.250.00-318831.64%
CVE240621P000180002024-03-28 10:58AM EDT2024-06-210.370.300.40-0.03-7.50%81,32629.83%
CVE240920P000180002024-03-28 10:53AM EDT2024-09-200.750.650.750.00-1029628.71%
CVE260116P000180002024-03-26 10:24AM EDT2026-01-162.252.052.300.00-299431.28%