Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240419C00017000 | 2024-04-16 1:38PM EDT | 2024-04-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVE240517C00017000 | 2024-04-02 10:35AM EDT | 2024-05-17 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240621C00017000 | 2024-04-17 3:08PM EDT | 2024-06-21 | 3.98 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| CVE240719C00017000 | 2024-04-18 10:27AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CVE240920C00017000 | 2024-04-16 9:48AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE250117C00017000 | 2024-04-17 11:45AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240419P00017000 | 2024-04-17 11:14AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVE240517P00017000 | 2024-03-25 1:01PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CVE240621P00017000 | 2024-04-18 3:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| CVE240719P00017000 | 2024-04-18 2:38PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| CVE240920P00017000 | 2024-04-18 2:32PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| CVE250117P00017000 | 2024-04-15 10:52AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.