Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510C00015000 | 2024-05-03 2:48PM EDT | 2024-05-10 | 5.50 | 5.40 | 5.90 | +0.08 | +1.48% | 2 | 2 | 410.94% |
| CVE240517C00015000 | 2024-03-22 11:05AM EDT | 2024-05-17 | 4.43 | 5.80 | 6.10 | 0.00 | - | 1 | 1 | 206.25% |
| CVE240524C00015000 | 2024-05-07 3:39PM EDT | 2024-05-24 | 5.64 | 5.40 | 6.00 | 0.00 | - | 1 | 1 | 115.23% |
| CVE240621C00015000 | 2024-05-03 1:40PM EDT | 2024-06-21 | 5.46 | 5.50 | 5.70 | 0.00 | - | 15 | 268 | 55.47% |
| CVE240719C00015000 | 2024-05-08 11:11AM EDT | 2024-07-19 | 5.70 | 5.50 | 5.70 | 0.00 | - | 5 | 1,618 | 52.93% |
| CVE240920C00015000 | 2024-05-10 1:20PM EDT | 2024-09-20 | 5.70 | 4.40 | 7.80 | 0.00 | - | 5 | 103 | 56.15% |
| CVE250117C00015000 | 2024-05-09 2:07PM EDT | 2025-01-17 | 6.20 | 5.90 | 6.10 | 0.00 | - | 6 | 3,362 | 40.82% |
| CVE260116C00015000 | 2024-05-03 3:52PM EDT | 2026-01-16 | 6.80 | 5.50 | 6.90 | 0.00 | - | 2 | 377 | 38.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510P00015000 | 2024-04-29 9:43AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 303.13% |
| CVE240621P00015000 | 2024-05-06 12:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 403 | 1,287 | 56.45% |
| CVE240719P00015000 | 2024-05-10 10:28AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 13 | 1,699 | 46.68% |
| CVE240920P00015000 | 2024-04-22 1:49PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1,010 | 1,706 | 40.33% |
| CVE250117P00015000 | 2024-04-19 12:45PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.30 | 0.00 | - | 10 | 1,536 | 32.91% |
| CVE260116P00015000 | 2024-04-19 12:23PM EDT | 2026-01-16 | 0.90 | 0.75 | 0.90 | 0.00 | - | 10 | 784 | 31.42% |
© 2024 Yahoo. All rights reserved.