Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621C00012000 | 2024-03-19 12:02PM EDT | 2024-06-21 | 7.30 | 8.40 | 10.40 | 0.00 | - | 10 | 30 | 132.52% |
| CVE240920C00012000 | 2024-01-24 11:36AM EDT | 2024-09-20 | 4.10 | 3.80 | 6.10 | 0.00 | - | - | 84 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517P00012000 | 2024-04-12 3:33PM EDT | 2024-05-17 | 0.03 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CVE240621P00012000 | 2024-04-02 1:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVE240920P00012000 | 2024-03-05 2:55PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1,000 | 1,193 | 68.56% |
© 2024 Yahoo. All rights reserved.