Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240419C00010000 | 2024-03-15 10:52AM EDT | 2024-04-19 | 8.80 | 10.80 | 11.10 | 0.00 | - | 4 | 7 | 517.97% |
| CVE240621C00010000 | 2024-03-15 11:43AM EDT | 2024-06-21 | 8.90 | 10.90 | 12.10 | 0.00 | - | 10 | 25 | 171.78% |
| CVE240719C00010000 | 2024-03-21 2:06PM EDT | 2024-07-19 | 9.40 | 10.60 | 10.90 | 0.00 | - | 10 | 343 | 84.96% |
| CVE250117C00010000 | 2024-04-11 2:11PM EDT | 2025-01-17 | 11.52 | 10.70 | 11.00 | 0.00 | - | 5 | 742 | 56.64% |
| CVE260116C00010000 | 2024-04-08 3:48PM EDT | 2026-01-16 | 12.00 | 10.20 | 11.50 | 0.00 | - | 1 | 346 | 55.52% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621P00010000 | 2024-01-25 10:44AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 86.33% |
| CVE240719P00010000 | 2024-04-15 3:22PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 151 | 65.63% |
| CVE250117P00010000 | 2024-04-01 1:02PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.75 | 0.00 | - | 10 | 3,428 | 66.11% |
| CVE260116P00010000 | 2024-04-08 9:44AM EDT | 2026-01-16 | 0.25 | 0.25 | 0.75 | 0.00 | - | 5 | 7,062 | 52.73% |
© 2024 Yahoo. All rights reserved.