Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240719C00008000 | 2024-03-26 12:35PM EDT | 2024-07-19 | 11.98 | 13.20 | 13.50 | 0.00 | - | 30 | 164 | 240.72% |
| CVE250117C00008000 | 2024-04-15 12:02PM EDT | 2025-01-17 | 13.00 | 12.00 | 12.30 | 0.00 | - | 10 | 47 | 63.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240719P00008000 | 2024-02-08 12:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 80 | 86 | 144.14% |
| CVE250117P00008000 | 2024-03-26 3:18PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 615 | 60.55% |
© 2024 Yahoo. All rights reserved.