Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517C00022000 | 2024-05-06 9:34AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 9 | 2,310 | 45.31% |
| CVE240524C00022000 | 2024-05-02 12:11PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 86 | 35.55% |
| CVE240531C00022000 | 2024-05-03 12:31PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 7 | 213 | 28.32% |
| CVE240607C00022000 | 2024-05-03 9:33AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 4 | 12 | 27.83% |
| CVE240621C00022000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | -0.05 | -22.73% | 189 | 4,843 | 25.10% |
| CVE240719C00022000 | 2024-05-06 10:17AM EDT | 2024-07-19 | 0.27 | 0.25 | 0.35 | -0.08 | -22.86% | 8 | 11,066 | 24.61% |
| CVE240816C00022000 | 2024-04-30 9:35AM EDT | 2024-08-16 | 0.60 | 0.55 | 0.65 | -0.50 | -45.45% | 1 | 11 | 28.76% |
| CVE240920C00022000 | 2024-05-06 10:17AM EDT | 2024-09-20 | 0.80 | 0.70 | 0.80 | 0.00 | - | 30 | 405 | 27.88% |
| CVE241115C00022000 | 2024-05-02 10:04AM EDT | 2024-11-15 | 1.25 | 1.10 | 1.20 | 0.00 | - | - | 3 | 30.42% |
| CVE241220C00022000 | 2024-04-22 2:50PM EDT | 2024-12-20 | 1.40 | 1.20 | 1.35 | -0.60 | -30.00% | 2 | 7 | 30.30% |
| CVE250117C00022000 | 2024-05-03 11:58AM EDT | 2025-01-17 | 1.49 | 1.35 | 1.50 | -0.01 | -0.67% | 3 | 5,128 | 30.79% |
| CVE260116C00022000 | 2024-05-03 3:20PM EDT | 2026-01-16 | 3.00 | 1.90 | 3.00 | +0.03 | +1.01% | 3 | 2,051 | 33.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517P00022000 | 2024-05-06 10:22AM EDT | 2024-05-17 | 1.45 | 1.45 | 1.65 | -0.15 | -9.37% | 16 | 181 | 51.56% |
| CVE240524P00022000 | 2024-04-09 1:16PM EDT | 2024-05-24 | 1.10 | 1.25 | 1.40 | 0.00 | - | - | 20 | 0.00% |
| CVE240531P00022000 | 2024-05-01 1:25PM EDT | 2024-05-31 | 1.95 | 1.25 | 2.15 | 0.00 | - | 1 | 4 | 66.41% |
| CVE240621P00022000 | 2024-05-03 9:49AM EDT | 2024-06-21 | 1.55 | 0.65 | 1.75 | -0.15 | -8.82% | 10 | 120 | 28.91% |
| CVE240719P00022000 | 2024-05-01 9:56AM EDT | 2024-07-19 | 1.80 | 1.70 | 1.85 | 0.00 | - | 1 | 412 | 25.64% |
| CVE240816P00022000 | 2024-04-29 2:30PM EDT | 2024-08-16 | 1.55 | 1.90 | 2.05 | 0.00 | - | 5 | 15 | 26.95% |
| CVE240920P00022000 | 2024-05-02 11:16AM EDT | 2024-09-20 | 2.00 | 2.00 | 2.15 | -0.15 | -6.98% | 10 | 205 | 25.29% |
| CVE241115P00022000 | 2024-04-30 9:38AM EDT | 2024-11-15 | 2.20 | 2.30 | 2.40 | +0.20 | +10.00% | 69 | 110 | 25.68% |
| CVE241220P00022000 | 2024-05-02 9:44AM EDT | 2024-12-20 | 2.55 | 2.40 | 2.55 | 0.00 | - | - | 57 | 26.00% |
| CVE250117P00022000 | 2024-05-03 2:12PM EDT | 2025-01-17 | 2.60 | 2.50 | 2.60 | -0.15 | -5.45% | 3 | 2,795 | 25.27% |
| CVE260116P00022000 | 2024-05-03 2:15PM EDT | 2026-01-16 | 3.40 | 3.40 | 3.60 | -0.25 | -6.85% | 7 | 1,168 | 25.64% |
© 2024 Yahoo. All rights reserved.