Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510C00021500 | 2024-05-08 2:47PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 194 | 43.75% |
| CVE240517C00021500 | 2024-05-09 12:37PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 33 | 126 | 26.56% |
| CVE240524C00021500 | 2024-05-09 3:50PM EDT | 2024-05-24 | 0.13 | 0.10 | 0.20 | +0.03 | +30.00% | 13 | 86 | 27.15% |
| CVE240531C00021500 | 2024-05-09 3:56PM EDT | 2024-05-31 | 0.18 | 0.15 | 0.25 | +0.01 | +5.88% | 11 | 12 | 25.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510P00021500 | 2024-05-01 1:33PM EDT | 2024-05-10 | 1.40 | 0.65 | 0.80 | 0.00 | - | 2 | 6 | 49.22% |
| CVE240517P00021500 | 2024-05-08 3:42PM EDT | 2024-05-17 | 0.85 | 0.80 | 0.95 | 0.00 | - | 1 | 39 | 38.09% |
| CVE240524P00021500 | 2024-05-08 2:58PM EDT | 2024-05-24 | 0.95 | 0.85 | 0.95 | 0.00 | - | 6 | 26 | 28.52% |
| CVE240531P00021500 | 2024-05-03 3:55PM EDT | 2024-05-31 | 1.15 | 0.85 | 1.00 | 0.00 | - | 6 | 42 | 26.56% |
| CVE240607P00021500 | 2024-05-01 3:31PM EDT | 2024-06-07 | 1.24 | 0.90 | 1.05 | 0.00 | - | - | 1 | 25.59% |
© 2024 Yahoo. All rights reserved.