Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510C00021000 | 2024-05-09 3:11PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CVE240517C00021000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| CVE240524C00021000 | 2024-05-09 2:17PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| CVE240531C00021000 | 2024-05-09 3:57PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| CVE240607C00021000 | 2024-05-09 2:15PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| CVE240621C00021000 | 2024-05-09 2:38PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CVE240719C00021000 | 2024-05-09 2:59PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| CVE240816C00021000 | 2024-05-09 1:48PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| CVE240920C00021000 | 2024-05-06 9:41AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CVE241220C00021000 | 2024-05-01 2:34PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510P00021000 | 2024-05-07 3:09PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240517P00021000 | 2024-05-09 11:39AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CVE240524P00021000 | 2024-05-09 2:35PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVE240531P00021000 | 2024-05-09 10:08AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| CVE240607P00021000 | 2024-05-09 10:27AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| CVE240614P00021000 | 2024-05-08 10:43AM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE240621P00021000 | 2024-05-09 11:24AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVE240719P00021000 | 2024-05-03 11:42AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| CVE240816P00021000 | 2024-04-16 1:14PM EDT | 2024-08-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE240920P00021000 | 2024-04-24 9:31AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVE241220P00021000 | 2024-05-01 10:01AM EDT | 2024-12-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.