Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517C00020500 | 2024-05-10 12:11PM EDT | 2024-05-17 | 0.36 | 0.20 | 0.30 | +0.01 | +2.86% | 4 | 59 | 27.15% |
| CVE240524C00020500 | 2024-05-10 11:41AM EDT | 2024-05-24 | 0.51 | 0.30 | 0.45 | +0.01 | +2.00% | 5 | 30 | 28.13% |
| CVE240531C00020500 | 2024-05-06 9:35AM EDT | 2024-05-31 | 0.50 | 0.40 | 0.50 | -0.30 | -37.50% | 1 | 14 | 25.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517P00020500 | 2024-05-10 2:06PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.30 | +0.03 | +15.00% | 31 | 55 | 30.08% |
| CVE240524P00020500 | 2024-05-10 2:48PM EDT | 2024-05-24 | 0.34 | 0.35 | 0.45 | +0.07 | +25.93% | 55 | 26 | 30.08% |
| CVE240531P00020500 | 2024-05-09 9:54AM EDT | 2024-05-31 | 0.35 | 0.40 | 0.50 | 0.00 | - | 54 | 54 | 26.86% |
| CVE240607P00020500 | 2024-05-09 2:15PM EDT | 2024-06-07 | 0.42 | 0.45 | 0.55 | 0.00 | - | 20 | 320 | 25.39% |
© 2024 Yahoo. All rights reserved.