Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517C00020000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | 0.00 | - | 8 | 262 | 30.47% |
| CVE240524C00020000 | 2024-05-07 1:53PM EDT | 2024-05-24 | 0.85 | 0.60 | 0.75 | 0.00 | - | 5 | 5 | 28.52% |
| CVE240531C00020000 | 2024-04-22 3:58PM EDT | 2024-05-31 | 1.65 | 0.65 | 0.80 | 0.00 | - | 1 | 2 | 25.88% |
| CVE240614C00020000 | 2024-05-07 1:32PM EDT | 2024-06-14 | 1.10 | 0.80 | 1.00 | 0.00 | - | - | 6 | 28.52% |
| CVE240621C00020000 | 2024-05-10 1:27PM EDT | 2024-06-21 | 0.95 | 0.85 | 0.95 | -0.10 | -9.52% | 504 | 1,853 | 24.02% |
| CVE240719C00020000 | 2024-05-10 2:57PM EDT | 2024-07-19 | 1.15 | 1.05 | 1.20 | -0.17 | -12.88% | 232 | 7,961 | 25.93% |
| CVE240816C00020000 | 2024-05-08 1:43PM EDT | 2024-08-16 | 1.65 | 1.40 | 1.50 | 0.00 | - | 1 | 281 | 29.20% |
| CVE240920C00020000 | 2024-05-09 1:42PM EDT | 2024-09-20 | 1.90 | 1.60 | 1.70 | 0.00 | - | 1 | 1,327 | 29.22% |
| CVE241115C00020000 | 2024-05-03 9:36AM EDT | 2024-11-15 | 2.10 | 2.00 | 2.10 | 0.00 | - | 250 | 501 | 31.47% |
| CVE241220C00020000 | 2024-05-10 1:07PM EDT | 2024-12-20 | 2.30 | 2.10 | 2.25 | +0.08 | +3.60% | 100 | 157 | 31.30% |
| CVE250117C00020000 | 2024-05-10 12:05PM EDT | 2025-01-17 | 2.45 | 2.20 | 2.40 | -0.15 | -5.77% | 6 | 7,535 | 31.76% |
| CVE260116C00020000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 3.90 | 3.70 | 3.90 | 0.00 | - | 2 | 1,304 | 34.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517P00020000 | 2024-05-10 12:27PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 200 | 4,937 | 28.13% |
| CVE240524P00020000 | 2024-05-10 11:54AM EDT | 2024-05-24 | 0.15 | 0.15 | 0.20 | 0.00 | - | 66 | 242 | 26.95% |
| CVE240531P00020000 | 2024-05-09 10:27AM EDT | 2024-05-31 | 0.20 | 0.20 | 0.25 | 0.00 | - | 221 | 245 | 24.71% |
| CVE240607P00020000 | 2024-05-10 12:16PM EDT | 2024-06-07 | 0.25 | 0.25 | 0.35 | 0.00 | - | 50 | 70 | 26.27% |
| CVE240621P00020000 | 2024-05-10 12:52PM EDT | 2024-06-21 | 0.38 | 0.40 | 0.45 | -0.02 | -5.00% | 11 | 1,225 | 25.20% |
| CVE240719P00020000 | 2024-05-09 2:50PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.60 | 0.00 | - | 2 | 1,511 | 23.88% |
| CVE240816P00020000 | 2024-05-10 3:44PM EDT | 2024-08-16 | 0.80 | 0.75 | 0.85 | 0.00 | - | 3 | 28 | 26.27% |
| CVE240920P00020000 | 2024-05-03 9:34AM EDT | 2024-09-20 | 1.10 | 0.95 | 1.00 | 0.00 | - | 5 | 157 | 25.68% |
| CVE241115P00020000 | 2024-04-30 2:05PM EDT | 2024-11-15 | 1.27 | 1.25 | 1.35 | 0.00 | - | 22 | 216 | 27.64% |
| CVE241220P00020000 | 2024-05-10 3:47PM EDT | 2024-12-20 | 1.40 | 1.35 | 1.50 | -0.02 | -1.41% | 13 | 252 | 27.78% |
| CVE250117P00020000 | 2024-05-10 3:13PM EDT | 2025-01-17 | 1.50 | 1.45 | 1.55 | 0.00 | - | 6 | 2,944 | 26.95% |
| CVE260116P00020000 | 2024-05-01 9:50AM EDT | 2026-01-16 | 2.35 | 2.45 | 2.60 | -0.20 | -7.84% | 1 | 265 | 27.39% |
© 2024 Yahoo. All rights reserved.