Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517C00019000 | 2024-05-09 12:37PM EDT | 2024-05-17 | 1.87 | 1.50 | 1.65 | 0.00 | - | 5 | 2,265 | 59.18% |
| CVE240524C00019000 | 2024-05-07 1:53PM EDT | 2024-05-24 | 1.75 | 1.05 | 2.25 | 0.00 | - | 5 | 7 | 90.82% |
| CVE240621C00019000 | 2024-05-09 2:07PM EDT | 2024-06-21 | 1.95 | 1.65 | 1.75 | 0.00 | - | 10 | 1,874 | 28.32% |
| CVE240719C00019000 | 2024-05-06 3:41PM EDT | 2024-07-19 | 2.00 | 1.75 | 3.90 | 0.00 | - | - | 50 | 57.52% |
| CVE240816C00019000 | 2024-05-09 1:47PM EDT | 2024-08-16 | 2.25 | 2.05 | 2.15 | 0.00 | - | 1 | 783 | 30.47% |
| CVE240920C00019000 | 2024-05-06 9:48AM EDT | 2024-09-20 | 2.65 | 2.20 | 2.35 | 0.00 | - | 1 | 991 | 30.81% |
| CVE241115C00019000 | 2024-05-09 9:50AM EDT | 2024-11-15 | 2.85 | 2.60 | 2.70 | 0.00 | - | 29 | 224 | 32.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517P00019000 | 2024-05-07 12:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 250 | 2,173 | 55.86% |
| CVE240524P00019000 | 2024-05-01 12:12PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 37.89% |
| CVE240531P00019000 | 2024-04-12 2:58PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.10 | 0.00 | - | 13 | 13 | 30.47% |
| CVE240621P00019000 | 2024-05-10 10:52AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.15 | -50.00% | 1,000 | 721 | 27.34% |
| CVE240719P00019000 | 2024-05-10 10:14AM EDT | 2024-07-19 | 0.26 | 0.25 | 0.30 | -0.09 | -25.71% | 1 | 880 | 25.00% |
| CVE240920P00019000 | 2024-05-06 2:07PM EDT | 2024-09-20 | 0.65 | 0.55 | 0.70 | 0.00 | - | 2 | 218 | 28.03% |
| CVE241115P00019000 | 2024-05-09 11:53AM EDT | 2024-11-15 | 0.85 | 0.85 | 0.95 | 0.00 | - | 1 | 5 | 28.35% |
| CVE241220P00019000 | 2024-05-01 9:47AM EDT | 2024-12-20 | 1.10 | 0.95 | 1.10 | 0.00 | - | - | 10 | 28.64% |
© 2024 Yahoo. All rights reserved.