Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517C00018000 | 2024-05-02 2:19PM EDT | 2024-05-17 | 2.68 | 2.50 | 2.80 | 0.00 | - | 4 | 33 | 79.69% |
| CVE240524C00018000 | 2024-04-22 11:03AM EDT | 2024-05-24 | 3.30 | 2.50 | 3.70 | 0.00 | - | - | 1 | 100.59% |
| CVE240621C00018000 | 2024-05-07 11:36AM EDT | 2024-06-21 | 2.65 | 2.50 | 2.70 | 0.00 | - | 1 | 1,641 | 36.13% |
| CVE240719C00018000 | 2024-05-01 2:23PM EDT | 2024-07-19 | 2.67 | 2.60 | 2.75 | 0.00 | - | - | 0 | 30.47% |
| CVE240816C00018000 | 2024-05-09 10:43AM EDT | 2024-08-16 | 3.20 | 2.80 | 2.95 | 0.00 | - | 5 | 5 | 33.11% |
| CVE240920C00018000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 3.60 | 2.95 | 3.10 | 0.00 | - | 1 | 427 | 32.62% |
| CVE241115C00018000 | 2024-05-06 9:37AM EDT | 2024-11-15 | 3.60 | 3.30 | 3.40 | 0.00 | - | 10 | 12 | 33.91% |
| CVE241220C00018000 | 2024-05-06 9:35AM EDT | 2024-12-20 | 3.80 | 3.40 | 3.60 | 0.00 | - | 1 | 4 | 34.96% |
| CVE260116C00018000 | 2024-05-01 3:57PM EDT | 2026-01-16 | 4.00 | 4.70 | 6.00 | 0.00 | - | 11 | 451 | 47.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517P00018000 | 2024-05-07 12:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 128 | 317 | 111.52% |
| CVE240524P00018000 | 2024-04-10 9:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 83.59% |
| CVE240621P00018000 | 2024-05-09 3:19PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 20 | 1,350 | 30.86% |
| CVE240719P00018000 | 2024-05-10 10:53AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | -0.07 | -41.18% | 1,000 | 1,648 | 29.49% |
| CVE240816P00018000 | 2024-04-30 3:30PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.35 | 0.00 | - | - | 1 | 30.71% |
| CVE240920P00018000 | 2024-05-01 1:22PM EDT | 2024-09-20 | 0.55 | 0.35 | 0.45 | 0.00 | - | 13 | 351 | 29.30% |
| CVE241115P00018000 | 2024-05-06 1:43PM EDT | 2024-11-15 | 0.60 | 0.55 | 0.65 | 0.00 | - | 20 | 32 | 29.20% |
| CVE241220P00018000 | 2024-04-25 10:43AM EDT | 2024-12-20 | 0.70 | 0.65 | 0.75 | 0.00 | - | - | 20 | 28.81% |
| CVE260116P00018000 | 2024-05-01 1:50PM EDT | 2026-01-16 | 1.95 | 1.60 | 1.75 | 0.00 | - | 1 | 930 | 28.64% |
© 2024 Yahoo. All rights reserved.