Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517C00017000 | 2024-04-02 10:35AM EDT | 2024-05-17 | 3.54 | 3.70 | 5.00 | 0.00 | - | 1 | 1 | 224.02% |
| CVE240621C00017000 | 2024-05-08 9:34AM EDT | 2024-06-21 | 3.53 | 3.50 | 3.70 | 0.00 | - | 10 | 15,844 | 47.36% |
| CVE240719C00017000 | 2024-05-09 10:40AM EDT | 2024-07-19 | 3.90 | 3.50 | 3.70 | 0.00 | - | 19 | 4,898 | 36.52% |
| CVE240816C00017000 | 2024-04-30 11:12AM EDT | 2024-08-16 | 4.50 | 3.60 | 3.90 | 0.00 | - | 10 | 20 | 39.75% |
| CVE240920C00017000 | 2024-05-10 3:50PM EDT | 2024-09-20 | 3.80 | 3.80 | 4.80 | -0.30 | -7.32% | 145 | 832 | 59.86% |
| CVE241115C00017000 | 2024-04-30 1:20PM EDT | 2024-11-15 | 4.70 | 4.00 | 4.20 | 0.00 | - | - | 3 | 36.43% |
| CVE241220C00017000 | 2024-05-02 9:42AM EDT | 2024-12-20 | 4.40 | 4.10 | 4.30 | 0.00 | - | - | 2 | 35.65% |
| CVE250117C00017000 | 2024-05-10 2:59PM EDT | 2025-01-17 | 4.30 | 4.20 | 4.40 | -0.24 | -5.29% | 126 | 6,934 | 35.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517P00017000 | 2024-03-25 1:01PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.75 | 0.00 | - | 20 | 166 | 160.94% |
| CVE240621P00017000 | 2024-04-22 1:47PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1,000 | 1,361 | 49.81% |
| CVE240719P00017000 | 2024-04-18 2:38PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.08 | -44.44% | 20 | 727 | 35.25% |
| CVE240920P00017000 | 2024-05-10 11:07AM EDT | 2024-09-20 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 1,000 | 415 | 31.64% |
| CVE241115P00017000 | 2024-04-30 10:01AM EDT | 2024-11-15 | 0.39 | 0.35 | 0.45 | 0.00 | - | - | 100 | 30.81% |
| CVE241220P00017000 | 2024-04-18 10:26AM EDT | 2024-12-20 | 0.60 | 0.45 | 0.55 | 0.00 | - | - | 1 | 30.71% |
| CVE250117P00017000 | 2024-04-30 3:46PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.60 | 0.00 | - | 10 | 2,327 | 30.03% |
© 2024 Yahoo. All rights reserved.