Australia markets closed

Cenovus Energy Inc. (CVE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.84-0.04 (-0.20%)
At close: 04:00PM EDT
19.95 +0.11 (+0.55%)
Pre-market: 08:40AM EDT
In the money
Show:ListStraddle
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.260.00--215.00-----
2.200.00--015.500.190.00--1
1.690.00-2016.000.050.00-12
1.200.00-26016.500.050.00-1021
1.980.00-1217.000.050.00-2125
1.350.00-1417.500.030.00-10103
1.920.00-1015118.000.150.00-2020
1.410.00-53418.500.050.00-170570
0.800.00-310119.000.100.00-2096
0.360.00-110919.500.100.00-4535
0.050.00-169120.000.200.00-225125
0.050.00-142520.500.800.00-810
-----21.001.100.00--0
0.050.00-1221.501.650.00--0
-----22.002.200.00--30