Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
4.26 | 0.00 | - | - | 2 | 15.00 | - | - | - | - | - |
2.20 | 0.00 | - | - | 0 | 15.50 | 0.19 | 0.00 | - | - | 1 |
1.69 | 0.00 | - | 2 | 0 | 16.00 | 0.05 | 0.00 | - | 1 | 2 |
1.20 | 0.00 | - | 26 | 0 | 16.50 | 0.05 | 0.00 | - | 10 | 21 |
1.98 | 0.00 | - | 1 | 2 | 17.00 | 0.05 | 0.00 | - | 2 | 125 |
1.35 | 0.00 | - | 1 | 4 | 17.50 | 0.03 | 0.00 | - | 10 | 103 |
1.92 | 0.00 | - | 101 | 51 | 18.00 | 0.15 | 0.00 | - | 20 | 20 |
1.41 | 0.00 | - | 5 | 34 | 18.50 | 0.05 | 0.00 | - | 170 | 570 |
0.80 | 0.00 | - | 3 | 101 | 19.00 | 0.10 | 0.00 | - | 20 | 96 |
0.36 | 0.00 | - | 1 | 109 | 19.50 | 0.10 | 0.00 | - | 45 | 35 |
0.05 | 0.00 | - | 16 | 91 | 20.00 | 0.20 | 0.00 | - | 225 | 125 |
0.05 | 0.00 | - | 14 | 25 | 20.50 | 0.80 | 0.00 | - | 8 | 10 |
- | - | - | - | - | 21.00 | 1.10 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 2 | 21.50 | 1.65 | 0.00 | - | - | 0 |
- | - | - | - | - | 22.00 | 2.20 | 0.00 | - | - | 30 |