Australia markets open in 6 hours 35 minutes

Cenovus Energy Inc. (CVE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.06+0.27 (+2.25%)
As of 11:25AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVE211217C000030002021-11-10 7:00AM EST3.008.409.109.600.00-34526.56%
CVE211217C000040002021-08-30 8:36AM EST4.004.315.506.400.00-1200.00%
CVE211217C000050002021-10-18 2:59PM EST5.006.507.007.200.00-6150226.56%
CVE211217C000060002021-10-28 8:39AM EST6.005.486.306.500.00-10238299.22%
CVE211217C000070002021-11-04 9:45AM EST7.005.534.805.100.00-30483148.44%
CVE211217C000080002021-12-01 3:35PM EST8.003.803.804.100.00-4489116.41%
CVE211217C000090002021-12-01 12:18PM EST9.003.402.803.100.00-501,41787.50%
CVE211217C000100002021-12-01 3:43PM EST10.001.901.852.100.00-545,47160.94%
CVE211217C000110002021-12-01 2:38PM EST11.001.201.151.300.00-1501,60956.25%
CVE211217C000120002021-12-02 10:52AM EST12.000.550.500.65+0.02+3.77%3502,44354.49%
CVE211217C000130002021-12-02 10:18AM EST13.000.200.150.30-0.02-9.09%1377,88555.47%
CVE211217C000140002021-12-01 3:35PM EST14.000.100.050.15+0.01+11.11%12,53961.33%
CVE211217C000150002021-12-02 10:26AM EST15.000.030.000.05-0.02-40.00%501,80558.59%
CVE211217C000160002021-11-26 9:30AM EST16.000.180.000.150.00-511789.84%
CVE211217C000170002021-11-09 9:30AM EST17.000.100.000.050.00-2113484.38%
CVE211217C000180002021-11-09 10:37AM EST18.000.050.000.050.00--195.31%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVE211217P000040002021-08-25 4:23PM EST4.000.200.000.100.00-11284.38%
CVE211217P000050002021-08-24 9:56AM EST5.000.060.000.100.00-10100231.25%
CVE211217P000060002021-09-22 11:13AM EST6.000.060.000.100.00-12151187.50%
CVE211217P000070002021-11-08 9:30AM EST7.000.050.000.100.00-73,918150.78%
CVE211217P000080002021-12-01 2:33PM EST8.000.030.000.100.00-51,083118.75%
CVE211217P000090002021-11-24 3:27PM EST9.000.040.000.250.00-1870112.50%
CVE211217P000100002021-12-02 10:43AM EST10.000.100.050.15+0.04+66.67%11,25875.39%
CVE211217P000110002021-12-02 9:50AM EST11.000.250.150.30-0.02-7.41%303,32063.87%
CVE211217P000120002021-12-02 10:57AM EST12.000.600.500.65-0.13-17.81%2295159.96%
CVE211217P000130002021-12-02 9:30AM EST13.001.491.151.30+0.36+31.86%81,08261.72%
CVE211217P000140002021-11-29 12:43PM EST14.001.801.952.200.00-2113766.41%
CVE211217P000150002021-11-29 9:30AM EST15.002.352.903.200.00-55680.86%
CVE211217P000160002021-11-08 12:27PM EST16.002.803.904.100.00-1183.98%