Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240426C00015000 | 2024-04-19 3:47PM EDT | 15.00 | 6.54 | 6.20 | 6.40 | 0.00 | - | 2 | 1 | 196.88% |
| CVE240426C00017500 | 2024-04-22 3:05PM EDT | 17.50 | 3.74 | 3.70 | 3.90 | 0.00 | - | 1 | 3 | 120.31% |
| CVE240426C00018000 | 2024-04-15 1:49PM EDT | 18.00 | 2.70 | 3.20 | 3.40 | 0.00 | - | 5 | 5 | 104.69% |
| CVE240426C00018500 | 2024-04-04 10:27AM EDT | 18.50 | 2.69 | 2.75 | 2.85 | 0.00 | - | 35 | 40 | 90.63% |
| CVE240426C00019000 | 2024-04-23 2:49PM EDT | 19.00 | 2.30 | 2.25 | 2.35 | +0.06 | +2.68% | 1 | 799 | 76.56% |
| CVE240426C00019500 | 2024-04-04 10:24AM EDT | 19.50 | 1.68 | 1.75 | 1.90 | 0.00 | - | 25 | 28 | 71.48% |
| CVE240426C00020000 | 2024-04-22 2:00PM EDT | 20.00 | 1.20 | 1.25 | 1.40 | 0.00 | - | 5 | 41 | 55.47% |
| CVE240426C00020500 | 2024-04-23 12:03PM EDT | 20.50 | 0.80 | 0.75 | 0.90 | 0.00 | - | 7 | 108 | 53.52% |
| CVE240426C00021000 | 2024-04-23 2:57PM EDT | 21.00 | 0.42 | 0.35 | 0.40 | +0.07 | +20.00% | 83 | 259 | 31.64% |
| CVE240426C00021500 | 2024-04-23 1:06PM EDT | 21.50 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 23 | 204 | 32.03% |
| CVE240426C00022000 | 2024-04-23 12:58PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 126 | 44.92% |
| CVE240426C00022500 | 2024-04-15 9:31AM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 61.33% |
| CVE240426C00023000 | 2024-04-10 12:10PM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 126.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240426P00016000 | 2024-03-15 2:32PM EDT | 16.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 298.83% |
| CVE240426P00016500 | 2024-03-27 11:39AM EDT | 16.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 275.39% |
| CVE240426P00017500 | 2024-04-05 12:07PM EDT | 17.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 229.69% |
| CVE240426P00018000 | 2024-04-02 11:50AM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 158 | 207.03% |
| CVE240426P00018500 | 2024-04-15 2:48PM EDT | 18.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 189 | 184.77% |
| CVE240426P00019000 | 2024-04-05 12:07PM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 78 | 162.11% |
| CVE240426P00019500 | 2024-04-03 3:28PM EDT | 19.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 43 | 28 | 139.45% |
| CVE240426P00020000 | 2024-04-19 3:20PM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 1,149 | 53.91% |
| CVE240426P00020500 | 2024-04-23 9:31AM EDT | 20.50 | 0.10 | 0.00 | 0.10 | -0.09 | -47.37% | 5 | 205 | 48.05% |
| CVE240426P00021000 | 2024-04-19 11:24AM EDT | 21.00 | 0.21 | 0.05 | 0.15 | -0.09 | -30.00% | 2 | 123 | 34.38% |
| CVE240426P00021500 | 2024-04-18 12:03PM EDT | 21.50 | 0.45 | 0.30 | 0.35 | -0.20 | -30.77% | 1 | 63 | 27.93% |
| CVE240426P00022000 | 2024-04-22 10:24AM EDT | 22.00 | 1.10 | 0.70 | 0.80 | 0.00 | - | 2 | 19 | 39.06% |
| CVE240426P00023000 | 2024-04-08 11:24AM EDT | 23.00 | 1.57 | 0.75 | 1.80 | 0.00 | - | - | 0 | 68.75% |
© 2024 Yahoo. All rights reserved.