Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | 1 | 100 | 5.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 55 | 10.00 | 0.25 | 0.00 | - | 5 | 7,062 |
| 8.10 | 0.00 | - | 1 | 1,326 | 13.00 | 0.45 | 0.00 | - | 40 | 657 |
| 6.80 | 0.00 | - | 2 | 377 | 15.00 | 0.90 | 0.00 | - | 10 | 784 |
| 4.00 | 0.00 | - | 11 | 451 | 18.00 | 1.95 | 0.00 | - | 1 | 930 |
| 3.90 | 0.00 | - | 2 | 1,304 | 20.00 | 2.35 | -0.20 | -7.84% | 1 | 265 |
| 3.00 | 0.00 | - | 3 | 2,051 | 22.00 | 3.40 | 0.00 | - | 7 | 1,168 |
| 2.00 | -0.09 | -4.31% | 160 | 2,491 | 25.00 | 5.30 | 0.00 | - | 1 | 295 |
| 1.45 | 0.00 | - | 5 | 337 | 27.00 | 6.70 | -0.20 | -2.90% | 3 | 348 |
| 1.05 | 0.00 | - | 873 | 3,475 | 30.00 | 9.30 | 0.00 | - | 1 | 393 |
| 0.47 | -0.02 | -4.08% | 12 | 893 | 35.00 | 13.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.