Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 30 | 286 | 3.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 5 | 7 | 5.00 | 0.10 | 0.00 | - | 10 | 40 |
| 13.00 | 0.00 | - | 10 | 47 | 8.00 | 0.10 | 0.00 | - | 5 | 615 |
| 11.32 | 0.00 | - | 5 | 728 | 10.00 | 0.05 | 0.00 | - | 10 | 3,428 |
| 8.26 | 0.00 | - | 5 | 1,447 | 13.00 | 0.15 | 0.00 | - | 100 | 998 |
| 6.20 | 0.00 | - | 6 | 3,362 | 15.00 | 0.35 | 0.00 | - | 10 | 1,536 |
| 4.30 | -0.24 | -5.29% | 126 | 6,934 | 17.00 | 0.65 | 0.00 | - | 10 | 2,327 |
| 2.45 | -0.15 | -5.77% | 6 | 7,535 | 20.00 | 1.50 | 0.00 | - | 6 | 2,944 |
| 1.49 | 0.00 | - | 3 | 5,128 | 22.00 | 2.60 | 0.00 | - | 3 | 2,795 |
| 0.65 | -0.05 | -7.14% | 107 | 10,332 | 25.00 | 4.80 | 0.00 | - | 177 | 247 |
| 0.45 | 0.00 | - | 22 | 1,299 | 27.00 | 5.64 | 0.00 | - | 2 | 6 |
| 0.20 | 0.00 | - | 102 | 3,196 | 30.00 | 9.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 548 | 32.00 | 16.50 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 1 | 1,058 | 35.00 | 20.00 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.