Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE250117C00003000 | 2024-05-01 9:32AM EDT | 3.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 30 | 284 | 0.00% |
| CVE250117C00005000 | 2024-04-03 2:46PM EDT | 5.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| CVE250117C00008000 | 2024-04-15 12:02PM EDT | 8.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 0.00% |
| CVE250117C00010000 | 2024-04-23 10:21AM EDT | 10.00 | 11.32 | 0.00 | 0.00 | 0.00 | - | 5 | 728 | 0.00% |
| CVE250117C00013000 | 2024-04-15 10:20AM EDT | 13.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | 5 | 1,447 | 0.00% |
| CVE250117C00015000 | 2024-04-26 2:36PM EDT | 15.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 13 | 3,368 | 0.00% |
| CVE250117C00017000 | 2024-05-01 10:31AM EDT | 17.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15 | 7,009 | 0.00% |
| CVE250117C00020000 | 2024-05-01 1:50PM EDT | 20.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 7,536 | 0.00% |
| CVE250117C00022000 | 2024-05-01 2:05PM EDT | 22.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 323 | 4,913 | 3.13% |
| CVE250117C00025000 | 2024-05-01 2:09PM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 22 | 9,821 | 6.25% |
| CVE250117C00027000 | 2024-04-30 9:42AM EDT | 27.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,333 | 6.25% |
| CVE250117C00030000 | 2024-05-01 2:11PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 3,081 | 12.50% |
| CVE250117C00032000 | 2024-05-01 10:11AM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 550 | 12.50% |
| CVE250117C00035000 | 2024-04-12 1:43PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,058 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE250117P00005000 | 2023-06-27 10:01AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 40 | 121.68% |
| CVE250117P00008000 | 2024-03-26 3:18PM EDT | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 615 | 58.98% |
| CVE250117P00010000 | 2024-04-01 1:02PM EDT | 10.00 | 0.05 | 0.05 | 1.00 | 0.00 | - | 10 | 3,428 | 72.85% |
| CVE250117P00013000 | 2024-04-22 1:21PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 998 | 12.50% |
| CVE250117P00015000 | 2024-04-19 12:45PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 1,536 | 6.25% |
| CVE250117P00017000 | 2024-04-30 3:46PM EDT | 17.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 2,327 | 6.25% |
| CVE250117P00020000 | 2024-04-24 1:08PM EDT | 20.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 2,894 | 0.78% |
| CVE250117P00022000 | 2024-04-25 10:42AM EDT | 22.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 60 | 2,787 | 0.00% |
| CVE250117P00025000 | 2024-04-24 1:53PM EDT | 25.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| CVE250117P00027000 | 2024-04-11 11:09AM EDT | 27.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CVE250117P00030000 | 2023-10-23 10:16AM EDT | 30.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE250117P00032000 | 2023-05-31 3:19PM EDT | 32.00 | 16.50 | 14.90 | 15.10 | 0.00 | - | 6 | 0 | 92.48% |
| CVE250117P00035000 | 2024-01-17 10:38AM EDT | 35.00 | 20.00 | 16.30 | 19.80 | 0.00 | - | 25 | 0 | 100.12% |
© 2024 Yahoo. All rights reserved.