Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.40 | 0.00 | - | 5 | 10 |
| 4.40 | 0.00 | - | - | 2 | 17.00 | 0.60 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 1 | 4 | 18.00 | 0.70 | 0.00 | - | - | 20 |
| - | - | - | - | - | 19.00 | 1.10 | 0.00 | - | - | 10 |
| 2.30 | +0.08 | +3.60% | 100 | 157 | 20.00 | 1.40 | -0.02 | -1.41% | 13 | 252 |
| 1.80 | 0.00 | - | 1 | 4 | 21.00 | 1.99 | 0.00 | - | - | 3 |
| 1.40 | 0.00 | - | 2 | 7 | 22.00 | 2.55 | 0.00 | - | - | 57 |
| 1.00 | -0.05 | -4.76% | 25 | 29 | 23.00 | 2.70 | 0.00 | - | 84 | 84 |
| 1.35 | 0.00 | - | 401 | 401 | 24.00 | 3.60 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 50 | 302 | 25.00 | 4.50 | 0.00 | - | 102 | 104 |
| - | - | - | - | - | 26.00 | 5.30 | 0.00 | - | 3 | 76 |
| 0.13 | 0.00 | - | - | 5 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.