Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE241220C00014000 | 2024-05-01 1:58PM EDT | 14.00 | 6.70 | 4.70 | 6.70 | 0.00 | - | - | 1 | 47.27% |
| CVE241220C00016000 | 2024-05-13 9:58AM EDT | 16.00 | 5.10 | 4.50 | 4.70 | 0.00 | - | 4 | 4 | 34.52% |
| CVE241220C00017000 | 2024-05-17 9:49AM EDT | 17.00 | 3.80 | 3.90 | 4.10 | -0.60 | -13.64% | 1 | 2 | 37.40% |
| CVE241220C00018000 | 2024-05-15 3:55PM EDT | 18.00 | 3.15 | 3.10 | 3.30 | 0.00 | - | 10 | 14 | 34.38% |
| CVE241220C00019000 | 2024-05-10 9:43AM EDT | 19.00 | 3.00 | 2.50 | 2.60 | 0.00 | - | - | 1 | 32.28% |
| CVE241220C00020000 | 2024-05-14 3:30PM EDT | 20.00 | 1.95 | 1.95 | 2.05 | 0.00 | - | 1 | 224 | 31.59% |
| CVE241220C00021000 | 2024-05-16 10:11AM EDT | 21.00 | 1.51 | 1.45 | 1.55 | 0.00 | - | 1 | 5 | 30.42% |
| CVE241220C00022000 | 2024-05-16 11:14AM EDT | 22.00 | 1.10 | 1.05 | 1.20 | 0.00 | - | 2 | 39 | 30.45% |
| CVE241220C00023000 | 2024-05-10 3:39PM EDT | 23.00 | 1.00 | 0.15 | 0.90 | 0.00 | - | 25 | 29 | 30.13% |
| CVE241220C00024000 | 2024-05-15 12:44PM EDT | 24.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1 | 401 | 29.59% |
| CVE241220C00025000 | 2024-05-03 1:41PM EDT | 25.00 | 0.60 | 0.40 | 0.50 | 0.00 | - | 50 | 302 | 30.01% |
| CVE241220C00030000 | 2024-05-06 12:15PM EDT | 30.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 5 | 36.52% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE241220P00016000 | 2024-05-16 3:50PM EDT | 16.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 10 | 20 | 31.79% |
| CVE241220P00017000 | 2024-04-18 10:26AM EDT | 17.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | - | 1 | 29.69% |
| CVE241220P00018000 | 2024-04-25 10:43AM EDT | 18.00 | 0.70 | 0.70 | 0.80 | 0.00 | - | - | 20 | 28.61% |
| CVE241220P00019000 | 2024-05-15 3:03PM EDT | 19.00 | 1.15 | 1.00 | 1.10 | 0.00 | - | 10 | 10 | 27.10% |
| CVE241220P00020000 | 2024-05-17 10:33AM EDT | 20.00 | 1.50 | 1.40 | 1.50 | -0.05 | -3.23% | 15 | 257 | 25.90% |
| CVE241220P00021000 | 2024-05-01 10:01AM EDT | 21.00 | 1.99 | 1.90 | 2.05 | 0.00 | - | - | 3 | 25.59% |
| CVE241220P00022000 | 2024-05-02 9:44AM EDT | 22.00 | 2.55 | 2.50 | 2.65 | 0.00 | - | - | 57 | 24.56% |
| CVE241220P00023000 | 2024-05-15 9:38AM EDT | 23.00 | 3.50 | 3.20 | 3.40 | 0.00 | - | 1 | 156 | 24.66% |
| CVE241220P00024000 | 2024-05-13 9:36AM EDT | 24.00 | 3.70 | 3.10 | 4.80 | 0.00 | - | 1 | 2 | 36.18% |
| CVE241220P00025000 | 2024-05-07 9:43AM EDT | 25.00 | 4.50 | 4.80 | 7.00 | 0.00 | - | 102 | 104 | 60.74% |
| CVE241220P00026000 | 2024-05-09 9:39AM EDT | 26.00 | 5.30 | 5.40 | 6.20 | 0.00 | - | 3 | 76 | 30.86% |
© 2024 Yahoo. All rights reserved.