Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 3 | 17.00 | 0.39 | 0.00 | - | - | 100 |
| 3.60 | 0.00 | - | 10 | 12 | 18.00 | 0.60 | 0.00 | - | 20 | 32 |
| 2.85 | 0.00 | - | 29 | 224 | 19.00 | 0.85 | 0.00 | - | 1 | 5 |
| 2.10 | 0.00 | - | 250 | 501 | 20.00 | 1.27 | 0.00 | - | 22 | 216 |
| 1.25 | 0.00 | - | - | 3 | 22.00 | 2.20 | 0.00 | - | 69 | 110 |
| 1.50 | 0.00 | - | 20 | 31 | 23.00 | 3.10 | 0.00 | - | 109 | 315 |
| 1.05 | 0.00 | - | 10 | 30 | 24.00 | 3.50 | 0.00 | - | 1 | 2 |
| 0.45 | 0.00 | - | - | 6 | 25.00 | 4.40 | -0.65 | -12.87% | 208 | 38 |
| 0.37 | 0.00 | - | - | 15 | 26.00 | 4.80 | 0.00 | - | - | 94 |
| 0.18 | 0.00 | - | 2 | 7 | 28.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.