Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 10 | 20 | 17.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 5 | 5 | 18.00 | 0.35 | 0.00 | - | - | 1 |
| 2.25 | 0.00 | - | 1 | 783 | 19.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 281 | 20.00 | 0.80 | 0.00 | - | 3 | 28 |
| 1.10 | 0.00 | - | 32 | 212 | 21.00 | 1.53 | 0.00 | - | - | 15 |
| 0.65 | 0.00 | - | 1 | 11 | 22.00 | 1.55 | 0.00 | - | 5 | 15 |
| 0.40 | 0.00 | - | 2 | 3 | 23.00 | 2.45 | 0.00 | - | 113 | 409 |
| 0.25 | 0.00 | - | 48 | 78 | 24.00 | 3.40 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | 3 | 3 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.