Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.98 | 0.00 | - | 30 | 164 | 8.00 | 0.05 | 0.00 | - | 80 | 86 |
| 9.40 | 0.00 | - | 10 | 343 | 10.00 | 0.03 | 0.00 | - | 10 | 151 |
| 8.72 | 0.00 | - | 90 | 342 | 13.00 | 0.10 | 0.00 | - | 5 | 919 |
| 5.70 | 0.00 | - | 5 | 1,618 | 15.00 | 0.10 | +0.05 | +100.00% | 13 | 1,699 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 119 | 1,000 |
| 3.90 | 0.00 | - | 19 | 4,898 | 17.00 | 0.10 | -0.08 | -44.44% | 20 | 727 |
| 2.67 | 0.00 | - | - | 0 | 18.00 | 0.10 | -0.07 | -41.18% | 1,000 | 1,648 |
| 2.00 | 0.00 | - | - | 50 | 19.00 | 0.26 | -0.09 | -25.71% | 1 | 880 |
| 1.20 | -0.12 | -9.09% | 64 | 7,961 | 20.00 | 0.50 | 0.00 | - | 2 | 1,511 |
| 0.65 | -0.16 | -19.75% | 147 | 1,100 | 21.00 | 1.25 | 0.00 | - | 93 | 837 |
| 0.35 | -0.04 | -10.26% | 1 | 11,066 | 22.00 | 1.80 | 0.00 | - | 1 | 412 |
| 0.20 | 0.00 | - | 1 | 648 | 23.00 | 2.35 | 0.00 | - | - | 10 |
| 0.13 | 0.00 | - | 1 | 458 | 24.00 | - | - | - | - | - |
| 0.08 | -0.11 | -57.89% | 60 | 825 | 25.00 | 4.18 | 0.00 | - | 59 | 40 |
| 0.10 | 0.00 | - | - | 150 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 1,159 | 27.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 6,429 | 30.00 | 13.80 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 70 | 835 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 5,266 | 35.00 | 15.60 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.