Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 10 | 25 | 10.00 | 0.09 | 0.00 | - | 10 | 11 |
| 5.00 | 0.00 | - | 2 | 17 | 11.00 | 0.10 | 0.00 | - | 20 | 30 |
| 7.30 | 0.00 | - | 10 | 30 | 12.00 | 0.05 | 0.00 | - | 1 | 2,369 |
| 8.10 | 0.00 | - | 30 | 100 | 13.00 | 0.05 | 0.00 | - | 1 | 101 |
| 4.70 | 0.00 | - | 7 | 1,049 | 14.00 | 0.05 | 0.00 | - | 6 | 387 |
| 5.46 | 0.00 | - | 15 | 268 | 15.00 | 0.05 | 0.00 | - | 403 | 1,287 |
| 4.80 | 0.00 | - | 1 | 5,977 | 16.00 | 0.08 | 0.00 | - | 1 | 3,844 |
| 3.53 | 0.00 | - | 10 | 15,844 | 17.00 | 0.05 | 0.00 | - | 1,000 | 1,361 |
| 2.65 | 0.00 | - | 1 | 1,641 | 18.00 | 0.07 | 0.00 | - | 20 | 1,350 |
| 1.95 | 0.00 | - | 10 | 1,874 | 19.00 | 0.15 | -0.15 | -50.00% | 1,000 | 721 |
| 0.95 | -0.10 | -9.52% | 504 | 1,853 | 20.00 | 0.38 | -0.02 | -5.00% | 11 | 1,225 |
| 0.45 | -0.15 | -25.00% | 120 | 1,768 | 21.00 | 0.85 | +0.05 | +6.25% | 22 | 511 |
| 0.17 | -0.11 | -39.29% | 189 | 4,843 | 22.00 | 1.55 | -0.15 | -8.82% | 10 | 120 |
| 0.10 | -0.03 | -23.08% | 7 | 2,194 | 23.00 | 2.50 | 0.00 | - | 29 | 29 |
| 0.05 | -0.20 | -80.00% | 140 | 516 | 24.00 | 2.80 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 3 | 331 | 25.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 12 | 1,279 | 26.00 | 6.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 11 | 27.00 | 8.00 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | - | 27 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 149 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.