Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240607C00021000 | 2024-05-14 11:17AM EDT | 21.00 | 0.16 | 0.10 | 0.20 | -0.05 | -23.81% | 2 | 27 | 25.49% |
| CVE240607C00021500 | 2024-05-16 11:02AM EDT | 21.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 24 | 29.30% |
| CVE240607C00022000 | 2024-05-16 3:47PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 31.25% |
| CVE240607C00022500 | 2024-05-10 11:49AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 58.20% |
| CVE240607C00023000 | 2024-05-01 9:39AM EDT | 23.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 31 | 0 | 64.65% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240607P00019000 | 2024-05-10 11:49AM EDT | 19.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | - | 2 | 29.69% |
| CVE240607P00019500 | 2024-05-17 1:35PM EDT | 19.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 7 | 91 | 24.71% |
| CVE240607P00020000 | 2024-05-17 2:50PM EDT | 20.00 | 0.32 | 0.25 | 0.35 | -0.08 | -20.00% | 1 | 161 | 23.05% |
| CVE240607P00020500 | 2024-05-13 10:20AM EDT | 20.50 | 0.47 | 0.50 | 0.60 | 0.00 | - | 5 | 325 | 22.27% |
| CVE240607P00021000 | 2024-05-15 9:34AM EDT | 21.00 | 1.10 | 0.85 | 1.95 | 0.00 | - | 1 | 52 | 77.05% |
| CVE240607P00021500 | 2024-05-01 3:31PM EDT | 21.50 | 1.24 | 1.25 | 1.40 | 0.00 | - | - | 1 | 25.39% |
© 2024 Yahoo. All rights reserved.