Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 1 | 1 | 18.50 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 0.23 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 19.50 | 0.20 | 0.00 | - | 2 | 3 |
| 1.65 | 0.00 | - | 1 | 2 | 20.00 | 0.20 | -0.20 | -50.00% | 221 | 42 |
| 0.80 | 0.00 | - | 1 | 14 | 20.50 | 0.35 | 0.00 | - | 54 | 0 |
| 0.36 | -0.15 | -29.41% | 40 | 55 | 21.00 | 0.60 | +0.13 | +27.66% | 45 | 11 |
| 0.18 | +0.01 | +5.88% | 11 | 12 | 21.50 | 1.15 | 0.00 | - | 6 | 42 |
| 0.13 | +0.03 | +30.00% | 11 | 202 | 22.00 | 1.95 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.