Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.64 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 18.00 | 0.05 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | 5 | 7 | 19.00 | 0.13 | 0.00 | - | 1 | 17 |
| 1.31 | 0.00 | - | 1 | 19 | 19.50 | 0.07 | 0.00 | - | 2 | 15 |
| 0.85 | 0.00 | - | 5 | 5 | 20.00 | 0.15 | 0.00 | - | 66 | 242 |
| 0.51 | +0.01 | +2.00% | 5 | 30 | 20.50 | 0.34 | +0.07 | +25.93% | 55 | 26 |
| 0.18 | -0.12 | -28.57% | 6 | 94 | 21.00 | 0.50 | 0.00 | - | 2 | 4 |
| 0.10 | -0.03 | -23.08% | 2 | 98 | 21.50 | 0.95 | 0.00 | - | 6 | 26 |
| 0.05 | -0.04 | -44.44% | 2 | 86 | 22.00 | 1.10 | 0.00 | - | - | 20 |
| 0.05 | 0.00 | - | 2 | 21 | 22.50 | 1.86 | 0.00 | - | 5 | 10 |
| 0.55 | 0.00 | - | - | 11 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 16 | 23.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 25.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 2 | 25.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.