Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | - | 1 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.03 | 0.00 | - | - | 1 |
| 7.44 | 0.00 | - | 5 | 5 | 14.00 | - | - | - | - | - |
| 4.43 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | - | 4 | 16.00 | 0.10 | 0.00 | - | 2 | 605 |
| 3.54 | 0.00 | - | 1 | 1 | 17.00 | 0.14 | 0.00 | - | 20 | 166 |
| 2.68 | 0.00 | - | 4 | 33 | 18.00 | 0.05 | 0.00 | - | 128 | 317 |
| - | - | - | - | - | 18.50 | 0.05 | +0.05 | - | - | 144 |
| 1.87 | +0.26 | +16.15% | 5 | 2,270 | 19.00 | 0.05 | 0.00 | - | 250 | 2,173 |
| 1.10 | 0.00 | - | 3 | 4 | 19.50 | 0.04 | -0.01 | -20.00% | 200 | 343 |
| 0.60 | 0.00 | - | 1 | 262 | 20.00 | 0.10 | -0.05 | -33.33% | 51 | 4,936 |
| 0.35 | 0.00 | - | 2 | 59 | 20.50 | 0.20 | -0.30 | -60.00% | 1 | 54 |
| 0.20 | +0.05 | +33.33% | 34 | 1,003 | 21.00 | 0.45 | +0.06 | +15.38% | 11 | 248 |
| 0.08 | +0.01 | +14.29% | 33 | 126 | 21.50 | 0.85 | 0.00 | - | 1 | 39 |
| 0.02 | -0.01 | -33.33% | 5 | 2,312 | 22.00 | 1.40 | 0.00 | - | 10 | 181 |
| 0.10 | 0.00 | - | 25 | 128 | 22.50 | 1.25 | 0.00 | - | 5 | 8 |
| 0.05 | 0.00 | - | 10 | 1,658 | 23.00 | 2.50 | 0.00 | - | 3 | 4 |
| 0.10 | 0.00 | - | - | 6 | 23.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.