Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517C00014000 | 2024-04-12 10:25AM EDT | 14.00 | 7.44 | 7.40 | 7.60 | 0.00 | - | 5 | 5 | 94.53% |
| CVE240517C00015000 | 2024-03-22 11:05AM EDT | 15.00 | 4.43 | 5.80 | 6.10 | 0.00 | - | 1 | 1 | 0.00% |
| CVE240517C00016000 | 2024-04-09 10:23AM EDT | 16.00 | 5.65 | 5.40 | 7.60 | 0.00 | - | - | 4 | 174.80% |
| CVE240517C00017000 | 2024-04-02 10:35AM EDT | 17.00 | 3.54 | 4.40 | 6.60 | 0.00 | - | 1 | 1 | 152.15% |
| CVE240517C00018000 | 2024-04-22 10:35AM EDT | 18.00 | 3.10 | 3.50 | 4.00 | 0.00 | - | 1 | 33 | 75.39% |
| CVE240517C00019000 | 2024-04-26 10:43AM EDT | 19.00 | 2.34 | 2.50 | 2.65 | -0.08 | -3.31% | 5 | 2,293 | 50.78% |
| CVE240517C00020000 | 2024-04-25 1:50PM EDT | 20.00 | 1.60 | 1.65 | 1.75 | 0.00 | - | 3 | 262 | 42.48% |
| CVE240517C00021000 | 2024-04-26 12:39PM EDT | 21.00 | 0.90 | 0.95 | 1.00 | -0.05 | -5.26% | 10 | 928 | 37.70% |
| CVE240517C00022000 | 2024-04-26 1:26PM EDT | 22.00 | 0.50 | 0.45 | 0.50 | +0.05 | +11.11% | 201 | 3,577 | 36.43% |
| CVE240517C00023000 | 2024-04-23 2:26PM EDT | 23.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 6 | 1,459 | 38.28% |
| CVE240517C00024000 | 2024-04-10 10:07AM EDT | 24.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 1 | 4 | 37.89% |
| CVE240517C00025000 | 2024-04-11 10:08AM EDT | 25.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 10 | 65.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517P00012000 | 2024-04-12 3:33PM EDT | 12.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 115.63% |
| CVE240517P00016000 | 2024-03-25 12:37PM EDT | 16.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 605 | 77.73% |
| CVE240517P00017000 | 2024-03-25 1:01PM EDT | 17.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 20 | 166 | 100.00% |
| CVE240517P00018000 | 2024-04-26 11:49AM EDT | 18.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 21 | 221 | 76.17% |
| CVE240517P00019000 | 2024-04-22 9:30AM EDT | 19.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 1 | 2,035 | 41.60% |
| CVE240517P00020000 | 2024-04-26 1:34PM EDT | 20.00 | 0.20 | 0.15 | 0.20 | -0.07 | -25.93% | 1 | 4,831 | 36.23% |
| CVE240517P00021000 | 2024-04-26 1:22PM EDT | 21.00 | 0.45 | 0.45 | 0.50 | -0.11 | -19.64% | 16 | 232 | 35.65% |
| CVE240517P00022000 | 2024-04-26 3:52PM EDT | 22.00 | 0.90 | 0.90 | 1.00 | -0.15 | -14.29% | 23 | 211 | 34.38% |
| CVE240517P00023000 | 2024-04-23 3:45PM EDT | 23.00 | 1.82 | 1.65 | 1.75 | 0.00 | - | 4 | 8 | 35.55% |
© 2024 Yahoo. All rights reserved.