Cavco Industries, Inc. (CVCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240621C00350000 | 2024-01-26 2:04PM EDT | 2024-06-21 | 21.50 | 39.80 | 44.80 | 0.00 | - | 8 | 8 | 73.71% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240419P00350000 | 2024-04-10 11:15AM EDT | 2024-04-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVCO240517P00350000 | 2024-04-10 1:39PM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVCO240621P00350000 | 2024-02-28 11:01AM EDT | 2024-06-21 | 18.50 | 6.30 | 11.30 | 0.00 | - | 2 | 2 | 18.39% |
| CVCO240920P00350000 | 2024-03-06 10:52AM EDT | 2024-09-20 | 23.80 | 21.10 | 25.80 | 0.00 | - | 1 | 1 | 27.83% |
© 2024 Yahoo. All rights reserved.