CVCO - Cavco Industries, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVCO230616C001400002023-05-17 9:31AM EDT140.00153.50135.00140.000.00--0219.14%
CVCO230616C001550002023-05-17 9:31AM EDT155.00138.50120.50125.200.00--0215.63%
CVCO230616C001950002023-06-01 9:31AM EDT195.0055.0080.5085.400.00--0143.26%
CVCO230616C002400002022-11-01 2:08PM EDT240.0031.1029.2037.100.00--10.00%
CVCO230616C002600002023-06-06 2:26PM EDT260.0021.4016.2020.500.00-1463.93%
CVCO230616C002700002023-06-09 12:10PM EDT270.0010.007.9012.50-9.70-49.24%32055.46%
CVCO230616C002800002023-06-05 9:50AM EDT280.000.051.806.500.00-1650.67%
CVCO230616C002900002023-06-02 1:49PM EDT290.001.250.005.000.00-54264.64%
CVCO230616C003000002023-06-08 9:35AM EDT300.002.000.005.000.00-3762.93%
CVCO230616C003100002023-05-30 2:32PM EDT310.000.260.001.500.00-52555.76%
CVCO230616C003200002023-06-06 1:39PM EDT320.001.570.000.100.00-23747.46%
CVCO230616C003300002023-06-06 1:39PM EDT330.001.520.005.000.00-23105.32%
CVCO230616C003400002023-06-06 10:32AM EDT340.000.950.005.000.00-21117.48%
CVCO230616C003500002023-05-18 3:21PM EDT350.000.850.005.000.00-115128.96%
CVCO230616C003600002023-05-09 12:58PM EDT360.000.700.055.000.00--1140.19%
CVCO230616C004000002023-02-09 10:47AM EDT400.002.000.003.000.00--6160.01%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVCO230616P001200002022-10-25 10:11AM EDT120.002.610.0010.000.00--7461.23%
CVCO230616P001500002022-12-16 1:16PM EDT150.004.200.005.000.00-814298.19%
CVCO230616P001550002022-10-26 3:56PM EDT155.006.701.0011.000.00--0358.55%
CVCO230616P001600002023-03-14 3:25PM EDT160.000.950.004.800.00-56268.99%
CVCO230616P001700002023-03-14 3:28PM EDT170.001.050.004.700.00-160242.87%
CVCO230616P001900002023-04-06 1:04PM EDT190.001.650.005.000.00-1610199.95%
CVCO230616P002200002023-05-19 12:34PM EDT220.000.820.052.700.00-23116.94%
CVCO230616P002300002023-05-19 12:34PM EDT230.001.770.005.000.00-11116.72%
CVCO230616P002400002023-06-05 1:55PM EDT240.001.130.004.200.00-1391.85%
CVCO230616P002500002023-06-06 11:29AM EDT250.000.900.004.600.00-1475.07%
CVCO230616P002600002023-05-30 1:17PM EDT260.006.500.005.000.00-22657.14%
CVCO230616P002700002023-06-06 2:26PM EDT270.002.500.003.700.00-101144.41%
CVCO230616P002800002023-06-01 9:31AM EDT280.0030.504.308.500.00-1245.74%
CVCO230616P002900002023-06-07 12:09PM EDT290.007.8011.2015.500.00-16247.58%
CVCO230616P003000002023-05-25 9:52AM EDT300.0025.0020.0025.000.00--060.52%
CVCO230616P003100002023-05-04 9:38AM EDT310.0024.4036.5041.500.00--0111.84%
CVCO230616P003300002023-05-01 12:39PM EDT330.0028.9079.0083.500.00--0304.39%