Cavco Industries, Inc. (CVCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO241220C00240000 | 2024-02-02 10:54AM EDT | 240.00 | 109.50 | 150.10 | 160.00 | 0.00 | - | 3 | 3 | 83.12% |
| CVCO241220C00330000 | 2024-01-10 1:56PM EDT | 330.00 | 45.00 | 69.00 | 78.00 | 0.00 | - | - | 1 | 53.96% |
| CVCO241220C00370000 | 2024-04-18 12:00PM EDT | 370.00 | 44.00 | 42.30 | 52.00 | 0.00 | - | 1 | 0 | 47.04% |
| CVCO241220C00380000 | 2024-03-12 11:28AM EDT | 380.00 | 51.50 | 51.10 | 56.10 | 0.00 | - | - | 1 | 51.83% |
| CVCO241220C00430000 | 2024-04-24 1:57PM EDT | 430.00 | 26.01 | 19.00 | 28.00 | 0.00 | - | - | 1 | 43.45% |
| CVCO241220C00480000 | 2024-03-06 2:28PM EDT | 480.00 | 15.33 | 16.00 | 21.00 | 0.00 | - | 10 | 10 | 46.98% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO241220P00180000 | 2024-01-19 11:02AM EDT | 180.00 | 3.30 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 63.47% |
| CVCO241220P00190000 | 2024-01-24 2:55PM EDT | 190.00 | 3.90 | 0.00 | 9.60 | 0.00 | - | 4 | 8 | 59.33% |
| CVCO241220P00250000 | 2024-03-22 3:58PM EDT | 250.00 | 5.25 | 6.30 | 11.30 | 0.00 | - | 1 | 1 | 50.28% |
| CVCO241220P00280000 | 2024-02-05 12:32PM EDT | 280.00 | 22.90 | 9.00 | 18.00 | 0.00 | - | - | 1 | 48.23% |
| CVCO241220P00300000 | 2024-03-18 12:27PM EDT | 300.00 | 15.50 | 17.30 | 21.90 | 0.00 | - | 1 | 11 | 44.90% |
| CVCO241220P00340000 | 2024-04-25 11:21AM EDT | 340.00 | 30.50 | 23.00 | 32.90 | 0.00 | - | - | 7 | 39.26% |
| CVCO241220P00350000 | 2024-04-22 10:00AM EDT | 350.00 | 35.10 | 27.00 | 36.00 | 0.00 | - | - | 1 | 37.62% |
| CVCO241220P00360000 | 2024-03-06 2:28PM EDT | 360.00 | 37.69 | 31.90 | 36.90 | 0.00 | - | 10 | 10 | 33.80% |
| CVCO241220P00440000 | 2024-04-22 10:00AM EDT | 440.00 | 89.00 | 80.00 | 89.10 | 0.00 | - | - | 1 | 31.65% |
© 2024 Yahoo. All rights reserved.