Cavco Industries, Inc. (CVCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240920C00290000 | 2024-03-04 3:43PM EDT | 290.00 | 97.50 | 100.60 | 105.50 | 0.00 | - | 1 | 1 | 72.08% |
| CVCO240920C00310000 | 2024-03-04 3:43PM EDT | 310.00 | 82.00 | 84.50 | 89.50 | 0.00 | - | 1 | 2 | 66.33% |
| CVCO240920C00330000 | 2024-03-08 11:36AM EDT | 330.00 | 72.00 | 71.80 | 76.80 | 0.00 | - | 1 | 2 | 64.12% |
| CVCO240920C00340000 | 2024-03-04 3:43PM EDT | 340.00 | 60.90 | 63.50 | 68.50 | 0.00 | - | 1 | 1 | 60.29% |
| CVCO240920C00400000 | 2024-03-06 10:51AM EDT | 400.00 | 26.80 | 29.90 | 34.90 | 0.00 | - | 2 | 2 | 50.54% |
| CVCO240920C00430000 | 2024-04-16 9:47AM EDT | 430.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240920P00240000 | 2024-03-21 12:33PM EDT | 240.00 | 3.41 | 2.00 | 7.00 | 0.00 | - | 1 | 5 | 52.32% |
| CVCO240920P00290000 | 2024-02-05 1:14PM EDT | 290.00 | 18.90 | 7.60 | 11.70 | 0.00 | - | - | 1 | 47.00% |
| CVCO240920P00310000 | 2024-02-13 10:31AM EDT | 310.00 | 19.10 | 10.40 | 15.40 | 0.00 | - | - | 1 | 43.69% |
| CVCO240920P00350000 | 2024-03-06 10:52AM EDT | 350.00 | 23.80 | 21.10 | 25.80 | 0.00 | - | 1 | 1 | 36.91% |
| CVCO240920P00390000 | 2024-02-08 2:28PM EDT | 390.00 | 52.90 | 44.10 | 49.00 | 0.00 | - | - | 9 | 37.47% |
© 2024 Yahoo. All rights reserved.