Australia markets closed

Cavco Industries, Inc. (CVCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
366.50-8.86 (-2.36%)
At close: 04:00PM EDT
366.50 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVCO240920C002900002024-03-04 3:43PM EDT290.0097.50100.60105.500.00-1168.72%
CVCO240920C003100002024-03-04 3:43PM EDT310.0082.0084.5089.500.00-1263.34%
CVCO240920C003300002024-03-08 11:36AM EDT330.0072.0071.8076.800.00-1261.39%
CVCO240920C003400002024-03-04 3:43PM EDT340.0060.9063.5068.500.00-1157.73%
CVCO240920C004000002024-03-06 10:51AM EDT400.0026.8029.9034.900.00-2251.31%
CVCO240920C004300002024-04-16 9:47AM EDT430.0016.000.000.000.00-106.25%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVCO240920P002400002024-03-21 12:33PM EDT240.003.412.007.000.00-1551.42%
CVCO240920P002900002024-02-05 1:14PM EDT290.0018.907.6011.700.00--146.31%
CVCO240920P003100002024-02-13 10:31AM EDT310.0019.1010.3015.300.00--143.00%
CVCO240920P003500002024-03-06 10:52AM EDT350.0023.8020.8025.800.00-1136.68%
CVCO240920P003900002024-02-08 2:28PM EDT390.0052.9044.1049.000.00--937.49%