Cavco Industries, Inc. (CVCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240719C00390000 | 2024-05-21 9:39AM EDT | 390.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CVCO240719C00400000 | 2024-06-05 1:02PM EDT | 400.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CVCO240719C00420000 | 2024-06-05 1:02PM EDT | 420.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240719P00340000 | 2024-06-04 2:11PM EDT | 340.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CVCO240719P00380000 | 2024-05-21 1:24PM EDT | 380.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.