Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVCO241018C00470000 | 2024-09-13 1:18PM EDT | 2024-10-18 | 4.50 | 0.05 | 10.00 | 0.00 | - | - | 3 | 41.43% |
CVCO241220C00470000 | 2024-07-16 12:38PM EDT | 2024-12-20 | 13.00 | 1.10 | 11.00 | 0.00 | - | 1 | 1 | 24.78% |