Cavco Industries, Inc. (CVCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240920C00440000 | 2024-08-26 9:30AM EDT | 2024-09-20 | 2.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.69% |
| CVCO250321C00440000 | 2024-08-29 9:30AM EDT | 2025-03-21 | 29.50 | 30.00 | 39.00 | 0.00 | - | 1 | 1 | 40.74% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO241018P00440000 | 2024-08-26 9:30AM EDT | 2024-10-18 | 33.10 | 25.00 | 34.00 | 0.00 | - | - | 1 | 36.17% |
| CVCO241220P00440000 | 2024-04-22 10:00AM EDT | 2024-12-20 | 89.00 | 91.00 | 100.80 | 0.00 | - | - | 1 | 94.19% |
| CVCO250321P00440000 | 2024-07-26 10:03AM EDT | 2025-03-21 | 47.00 | 48.00 | 57.90 | 0.00 | - | 1 | 0 | 36.42% |
© 2024 Yahoo. All rights reserved.