Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVCO241018P00400000 | 2024-09-26 9:44AM EDT | 2024-10-18 | 3.66 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 57.20% |
CVCO241115P00400000 | 2024-09-20 3:07PM EDT | 2024-11-15 | 8.05 | 5.00 | 15.00 | 0.00 | - | 1 | 1 | 48.32% |