Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVCO241018P00350000 | 2024-09-13 12:40PM EDT | 2024-10-18 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 70.30% |
CVCO241220P00350000 | 2024-04-22 10:00AM EDT | 2024-12-20 | 35.10 | 28.00 | 38.00 | 0.00 | - | - | 1 | 88.81% |