Cavco Industries, Inc. (CVCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO241018C00430000 | 2024-09-04 9:30AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| CVCO241115C00430000 | 2024-10-04 10:08AM EDT | 2024-11-15 | 18.00 | 13.00 | 21.90 | -4.40 | -19.64% | 1 | 1 | 44.39% |
| CVCO241220C00430000 | 2024-08-27 12:44PM EDT | 2024-12-20 | 20.84 | 23.10 | 33.00 | 0.00 | - | 1 | 2 | 47.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO241018P00430000 | 2024-08-26 9:30AM EDT | 2024-10-18 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CVCO241220P00430000 | 2024-06-12 10:34AM EDT | 2024-12-20 | 70.00 | 51.10 | 61.00 | 0.00 | - | - | 1 | 66.99% |
© 2024 Yahoo. All rights reserved.