Australia markets closed

Cavco Industries, Inc. (CVCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
357.64-1.75 (-0.49%)
At close: 04:00PM EDT
339.76 -17.88 (-5.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVCO240621C003400002024-01-29 10:33AM EDT2024-06-2128.300.000.000.00-160.00%
CVCO240920C003400002024-03-04 3:43PM EDT2024-09-2060.9063.5068.500.00-1179.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVCO240621P003400002024-05-24 1:24PM EDT2024-06-2110.550.8010.000.00-11363.61%
CVCO240719P003400002024-06-04 2:11PM EDT2024-07-1916.301.0011.000.00-2442.97%
CVCO240920P003400002024-06-12 10:09AM EDT2024-09-2012.9010.1020.000.00-1138.83%
CVCO241220P003400002024-05-28 2:43PM EDT2024-12-2027.8119.1029.000.00-31037.23%