Cavco Industries, Inc. (CVCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240920C00330000 | 2024-03-08 11:36AM EDT | 2024-09-20 | 72.00 | 71.80 | 76.80 | 0.00 | - | 1 | 2 | 0.00% |
| CVCO241220C00330000 | 2024-01-10 1:56PM EDT | 2024-12-20 | 45.00 | 69.00 | 78.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240920P00330000 | 2024-06-12 10:09AM EDT | 2024-09-20 | 10.15 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 150.49% |
| CVCO241220P00330000 | 2024-09-03 12:54PM EDT | 2024-12-20 | 7.22 | 2.00 | 10.00 | 0.00 | - | - | 1 | 53.71% |
© 2024 Yahoo. All rights reserved.