Cavco Industries, Inc. (CVCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO250321C00420000 | 2024-07-29 2:05PM EDT | 420.00 | 52.60 | 33.00 | 43.00 | 0.00 | - | 1 | 1 | 37.77% |
| CVCO250321C00440000 | 2024-08-29 9:30AM EDT | 440.00 | 29.50 | 35.10 | 45.00 | 0.00 | - | 1 | 1 | 47.13% |
| CVCO250321C00490000 | 2024-09-24 9:30AM EDT | 490.00 | 19.50 | 10.00 | 19.90 | 0.00 | - | 1 | 2 | 38.43% |
| CVCO250321C00510000 | 2024-08-12 9:38AM EDT | 510.00 | 5.10 | 3.10 | 13.00 | 0.00 | - | - | 1 | 35.54% |
| CVCO250321C00530000 | 2024-09-24 9:30AM EDT | 530.00 | 10.10 | 2.00 | 12.00 | 0.00 | - | - | 1 | 38.23% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO250321P00290000 | 2024-09-19 9:31AM EDT | 290.00 | 4.70 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 55.20% |
| CVCO250321P00310000 | 2024-09-18 1:54PM EDT | 310.00 | 7.80 | 1.00 | 11.00 | 0.00 | - | 1 | 0 | 49.64% |
| CVCO250321P00380000 | 2024-09-13 11:58AM EDT | 380.00 | 18.42 | 13.00 | 22.90 | 0.00 | - | - | 1 | 38.42% |
| CVCO250321P00440000 | 2024-07-26 10:03AM EDT | 440.00 | 47.00 | 48.00 | 57.90 | 0.00 | - | 1 | 0 | 42.72% |
© 2024 Yahoo. All rights reserved.