Cavco Industries, Inc. (CVCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240920C00290000 | 2024-03-04 3:43PM EDT | 290.00 | 97.50 | 100.60 | 105.50 | 0.00 | - | 1 | 1 | 0.00% |
| CVCO240920C00310000 | 2024-07-23 11:16AM EDT | 310.00 | 97.78 | 76.10 | 86.00 | 0.00 | - | 1 | 2 | 0.00% |
| CVCO240920C00330000 | 2024-03-08 11:36AM EDT | 330.00 | 72.00 | 71.80 | 76.80 | 0.00 | - | 1 | 2 | 0.00% |
| CVCO240920C00340000 | 2024-03-04 3:43PM EDT | 340.00 | 60.90 | 63.50 | 68.50 | 0.00 | - | 1 | 1 | 0.00% |
| CVCO240920C00380000 | 2024-09-13 3:45PM EDT | 380.00 | 45.78 | 43.10 | 53.00 | +10.28 | +28.96% | 1 | 2 | 50.22% |
| CVCO240920C00390000 | 2024-07-18 11:25AM EDT | 390.00 | 33.35 | 7.10 | 17.00 | 0.00 | - | 1 | 1 | 0.00% |
| CVCO240920C00400000 | 2024-08-19 11:58AM EDT | 400.00 | 28.00 | 25.00 | 34.90 | +18.00 | +180.00% | 1 | 7 | 78.20% |
| CVCO240920C00410000 | 2024-09-13 3:45PM EDT | 410.00 | 19.75 | 17.00 | 24.50 | +13.55 | +218.55% | 1 | 3 | 60.66% |
| CVCO240920C00420000 | 2024-09-09 9:30AM EDT | 420.00 | 3.20 | 9.00 | 17.80 | 0.00 | - | 1 | 5 | 58.56% |
| CVCO240920C00430000 | 2024-08-26 9:30AM EDT | 430.00 | 7.59 | 5.20 | 11.00 | +2.89 | +61.49% | 3 | 1 | 51.49% |
| CVCO240920C00440000 | 2024-09-13 3:11PM EDT | 440.00 | 4.00 | 1.00 | 10.00 | +1.90 | +90.48% | 1 | 1 | 64.45% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240920P00175000 | 2024-05-20 9:38AM EDT | 175.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 374.66% |
| CVCO240920P00180000 | 2024-05-20 9:38AM EDT | 180.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 363.96% |
| CVCO240920P00240000 | 2024-06-06 12:25PM EDT | 240.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 255.18% |
| CVCO240920P00290000 | 2024-02-05 1:14PM EDT | 290.00 | 18.90 | 7.60 | 11.70 | 0.00 | - | - | 1 | 266.09% |
| CVCO240920P00310000 | 2024-02-13 10:31AM EDT | 310.00 | 19.10 | 10.30 | 15.30 | 0.00 | - | - | 1 | 256.91% |
| CVCO240920P00320000 | 2024-07-16 2:03PM EDT | 320.00 | 4.21 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 144.04% |
| CVCO240920P00330000 | 2024-06-12 10:09AM EDT | 330.00 | 10.15 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 160.89% |
| CVCO240920P00340000 | 2024-06-12 10:09AM EDT | 340.00 | 12.90 | 1.10 | 11.00 | 0.00 | - | 1 | 1 | 155.70% |
| CVCO240920P00350000 | 2024-03-06 10:52AM EDT | 350.00 | 23.80 | 20.80 | 25.80 | 0.00 | - | 1 | 1 | 250.43% |
| CVCO240920P00360000 | 2024-08-21 10:31AM EDT | 360.00 | 4.92 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 95.95% |
| CVCO240920P00370000 | 2024-09-12 2:05PM EDT | 370.00 | 2.07 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 84.25% |
| CVCO240920P00380000 | 2024-08-29 9:30AM EDT | 380.00 | 4.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 72.56% |
| CVCO240920P00390000 | 2024-09-05 9:30AM EDT | 390.00 | 7.00 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 60.80% |
| CVCO240920P00400000 | 2024-08-02 11:51AM EDT | 400.00 | 28.00 | 1.00 | 10.90 | 0.00 | - | 1 | 0 | 70.53% |
© 2024 Yahoo. All rights reserved.