CVB Financial Corp. (CVBF)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240621C00005000 | 2023-12-28 3:31PM EDT | 2024-06-21 | 15.50 | 11.50 | 15.10 | 0.00 | - | 3 | 0 | 1,485.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240920P00005000 | 2024-03-20 1:56PM EDT | 2024-09-20 | 0.25 | 0.00 | 1.25 | 0.00 | - | - | 3 | 209.38% |
© 2024 Yahoo. All rights reserved.